시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,760	760	+ 8.44%	181,580	1,706
14:27	9,770	770	+ 8.56%	181,345	1,703
14:26	9,770	770	+ 8.56%	181,237	1,702
14:25	9,710	710	+ 7.89%	181,028	1,700
14:24	9,770	770	+ 8.56%	180,716	1,697
14:23	9,800	800	+ 8.89%	180,347	1,694
14:22	9,780	780	+ 8.67%	178,552	1,676
14:21	9,810	810	+ 9.00%	177,024	1,661
14:20	9,800	800	+ 8.89%	176,467	1,656
14:19	9,870	870	+ 9.67%	175,201	1,643