시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,740	740	+ 8.22%	185,690	1,746
14:37	9,770	770	+ 8.56%	185,641	1,745
14:36	9,770	770	+ 8.56%	185,582	1,745
14:35	9,770	770	+ 8.56%	185,205	1,741
14:34	9,730	730	+ 8.11%	185,101	1,740
14:33	9,730	730	+ 8.11%	185,003	1,739
14:32	9,770	770	+ 8.56%	184,936	1,738
14:31	9,750	750	+ 8.33%	184,807	1,737
14:30	9,700	700	+ 7.78%	184,454	1,734
14:29	9,760	760	+ 8.44%	182,006	1,710