시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,710	710	+ 7.89%	192,994	1,817
14:49	9,700	700	+ 7.78%	192,498	1,812
14:48	9,700	700	+ 7.78%	192,341	1,810
14:47	9,700	700	+ 7.78%	192,337	1,810
14:46	9,710	710	+ 7.89%	190,062	1,788
14:45	9,720	720	+ 8.00%	190,026	1,788
14:44	9,720	720	+ 8.00%	189,612	1,784
14:43	9,740	740	+ 8.22%	188,138	1,770
14:42	9,730	730	+ 8.11%	187,905	1,767
14:41	9,790	790	+ 8.78%	186,596	1,755