시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,120	120	+ 1.33%	24,112	217
09:08	9,030	30	+ 0.33%	23,967	216
09:07	9,000	0	0.00%	23,920	215
09:06	9,120	120	+ 1.33%	22,818	205
09:05	9,120	120	+ 1.33%	22,431	202
09:04	8,860	140	- 1.56%	10,290	93
09:03	8,860	140	- 1.56%	10,015	90
09:02	8,850	150	- 1.67%	9,072	82
09:01	8,930	70	- 0.78%	7,314	66
09:00	9,120	120	+ 1.33%	4,712	43