시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,050	50	+ 0.56%	50,016	458
09:18	9,190	190	+ 2.11%	48,777	447
09:17	9,250	250	+ 2.78%	48,006	440
09:16	9,220	220	+ 2.44%	46,455	426
09:15	9,250	250	+ 2.78%	45,586	418
09:14	9,300	300	+ 3.33%	43,810	401
09:13	9,520	520	+ 5.78%	41,523	380
09:12	9,290	290	+ 3.22%	30,674	277
09:11	9,180	180	+ 2.00%	27,205	245
09:10	9,180	180	+ 2.00%	27,017	244