시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,000	0	0.00%	57,942	530
09:29	9,000	0	0.00%	56,847	520
09:27	9,130	130	+ 1.44%	56,649	518
09:26	8,900	100	- 1.11%	55,192	505
09:25	8,940	60	- 0.67%	54,228	496
09:24	8,960	40	- 0.44%	53,127	486
09:23	9,000	0	0.00%	53,115	486
09:22	9,020	20	+ 0.22%	50,843	466
09:21	9,080	80	+ 0.89%	50,550	463
09:20	9,050	50	+ 0.56%	50,516	463