시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,220	220	+ 2.44%	62,152	568
09:39	9,220	220	+ 2.44%	61,346	561
09:38	9,270	270	+ 3.00%	61,194	559
09:37	9,150	150	+ 1.67%	59,586	544
09:36	9,090	90	+ 1.00%	59,230	541
09:35	8,980	20	- 0.22%	59,101	540
09:34	9,000	0	0.00%	58,969	539
09:33	9,000	0	0.00%	58,114	531
09:32	8,950	50	- 0.56%	58,037	530
09:31	8,920	80	- 0.89%	57,957	530