시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,850	850	+ 9.44%	202,940	1,914
14:59	9,770	770	+ 8.56%	199,156	1,877
14:58	9,820	820	+ 9.11%	197,540	1,861
14:57	9,770	770	+ 8.56%	196,851	1,854
14:56	9,810	810	+ 9.00%	196,588	1,852
14:55	9,800	800	+ 8.89%	195,664	1,843
14:54	9,760	760	+ 8.44%	195,410	1,840
14:53	9,800	800	+ 8.89%	195,141	1,838
14:52	9,760	760	+ 8.44%	194,140	1,828
14:51	9,740	740	+ 8.22%	193,876	1,825