시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,190	190	+ 2.11%	66,837	611
09:49	9,100	100	+ 1.11%	66,818	611
09:48	9,100	100	+ 1.11%	66,742	610
09:47	9,150	150	+ 1.67%	66,486	608
09:46	9,180	180	+ 2.00%	66,386	607
09:45	9,180	180	+ 2.00%	66,361	607
09:44	9,200	200	+ 2.22%	66,346	607
09:43	9,150	150	+ 1.67%	66,251	606
09:42	9,270	270	+ 3.00%	63,286	579
09:41	9,220	220	+ 2.44%	63,254	578