시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,050	50	+ 0.56%	68,161	623
09:59	9,050	50	+ 0.56%	67,942	621
09:58	9,050	50	+ 0.56%	67,931	621
09:57	9,050	50	+ 0.56%	67,829	620
09:56	9,050	50	+ 0.56%	67,611	618
09:55	9,090	90	+ 1.00%	67,574	618
09:54	9,100	100	+ 1.11%	67,480	617
09:53	9,120	120	+ 1.33%	67,177	614
09:52	9,190	190	+ 2.11%	66,847	611
09:51	9,190	190	+ 2.11%	66,840	611