시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,250	250	+ 2.78%	72,436	662
10:09	9,250	250	+ 2.78%	72,435	662
10:08	9,170	170	+ 1.89%	71,927	657
10:07	9,110	110	+ 1.22%	71,908	657
10:06	9,110	110	+ 1.22%	71,677	655
10:05	9,000	0	0.00%	71,643	655
10:04	9,040	40	+ 0.44%	71,608	654
10:03	9,030	30	+ 0.33%	69,421	635
10:02	9,090	90	+ 1.00%	69,210	633
10:01	9,070	70	+ 0.78%	69,189	633