시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,350	350	+ 3.89%	74,159	678
10:19	9,290	290	+ 3.22%	73,632	673
10:18	9,270	270	+ 3.00%	73,432	671
10:17	9,270	270	+ 3.00%	73,427	671
10:16	9,260	260	+ 2.89%	73,276	670
10:15	9,210	210	+ 2.33%	72,999	667
10:14	9,210	210	+ 2.33%	72,998	667
10:13	9,210	210	+ 2.33%	72,861	666
10:12	9,250	250	+ 2.78%	72,837	666
10:11	9,250	250	+ 2.78%	72,461	662