시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,255	255	+ 2.83%	76,516	700
10:29	9,230	230	+ 2.56%	76,472	699
10:28	9,200	200	+ 2.22%	76,317	698
10:27	9,250	250	+ 2.78%	76,115	696
10:26	9,300	300	+ 3.33%	75,917	694
10:25	9,300	300	+ 3.33%	75,877	694
10:24	9,300	300	+ 3.33%	75,217	688
10:23	9,350	350	+ 3.89%	74,805	684
10:22	9,360	360	+ 4.00%	74,717	683
10:21	9,340	340	+ 3.78%	74,444	681