시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,120	120	+ 1.33%	77,952	713
10:42	9,190	190	+ 2.11%	77,860	712
10:41	9,120	120	+ 1.33%	77,850	712
10:40	9,130	130	+ 1.44%	77,706	711
10:39	9,130	130	+ 1.44%	77,694	711
10:37	9,140	140	+ 1.56%	77,173	706
10:36	9,180	180	+ 2.00%	77,122	705
10:35	9,235	235	+ 2.61%	76,595	701
10:33	9,235	235	+ 2.61%	76,594	701
10:31	9,225	225	+ 2.50%	76,588	701