시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,190	190	+ 2.11%	78,763	720
10:53	9,190	190	+ 2.11%	78,762	720
10:52	9,150	150	+ 1.67%	78,761	720
10:51	9,150	150	+ 1.67%	78,747	720
10:50	9,100	100	+ 1.11%	78,580	719
10:49	9,100	100	+ 1.11%	78,481	718
10:48	9,100	100	+ 1.11%	78,474	718
10:47	9,110	110	+ 1.22%	78,372	717
10:46	9,110	110	+ 1.22%	78,370	717
10:44	9,120	120	+ 1.33%	77,954	713