시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,190	190	+ 2.11%	79,465	727
11:09	9,180	180	+ 2.00%	79,434	727
11:08	9,110	110	+ 1.22%	79,356	726
11:04	9,110	110	+ 1.22%	79,322	726
11:03	9,120	120	+ 1.33%	79,280	725
11:02	9,160	160	+ 1.78%	79,263	725
11:00	9,160	160	+ 1.78%	79,164	724
10:59	9,180	180	+ 2.00%	78,871	721
10:56	9,180	180	+ 2.00%	78,868	721
10:55	9,180	180	+ 2.00%	78,866	721