시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,180	180	+ 2.00%	80,445	736
11:25	9,180	180	+ 2.00%	80,435	736
11:24	9,120	120	+ 1.33%	80,434	736
11:23	9,120	120	+ 1.33%	80,429	736
11:20	9,110	110	+ 1.22%	80,221	734
11:16	9,180	180	+ 2.00%	79,615	728
11:15	9,110	110	+ 1.22%	79,550	728
11:14	9,170	170	+ 1.89%	79,515	727
11:13	9,190	190	+ 2.11%	79,498	727
11:11	9,150	150	+ 1.67%	79,495	727