시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,170	170	+ 1.89%	82,603	756
11:40	9,170	170	+ 1.89%	82,553	755
11:38	9,170	170	+ 1.89%	82,537	755
11:37	9,240	240	+ 2.67%	82,477	754
11:36	9,240	240	+ 2.67%	82,265	752
11:35	9,240	240	+ 2.67%	82,259	752
11:34	9,190	190	+ 2.11%	81,853	749
11:32	9,150	150	+ 1.67%	81,705	747
11:31	9,110	110	+ 1.22%	80,755	739
11:30	9,160	160	+ 1.78%	80,458	736