시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,960	960	+ 10.67%	223,149	2,115
15:09	9,960	960	+ 10.67%	222,756	2,111
15:08	9,950	950	+ 10.56%	221,354	2,097
15:07	9,950	950	+ 10.56%	219,793	2,082
15:06	9,950	950	+ 10.56%	219,491	2,079
15:05	9,960	960	+ 10.67%	218,737	2,071
15:04	9,950	950	+ 10.56%	218,252	2,066
15:03	9,940	940	+ 10.44%	217,939	2,063
15:02	9,950	950	+ 10.56%	213,929	2,023
15:01	9,940	940	+ 10.44%	207,308	1,957