시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,180	180	+ 2.00%	83,222	761
11:52	9,160	160	+ 1.78%	83,211	761
11:51	9,160	160	+ 1.78%	83,203	761
11:50	9,160	160	+ 1.78%	83,201	761
11:49	9,160	160	+ 1.78%	82,869	758
11:47	9,170	170	+ 1.89%	82,779	757
11:45	9,220	220	+ 2.44%	82,732	757
11:44	9,170	170	+ 1.89%	82,727	757
11:43	9,160	160	+ 1.78%	82,625	756
11:42	9,220	220	+ 2.44%	82,605	756