시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,160	160	+ 1.78%	85,804	785
12:09	9,110	110	+ 1.22%	85,378	781
12:08	9,110	110	+ 1.22%	85,375	781
12:07	9,110	110	+ 1.22%	85,329	781
12:03	9,160	160	+ 1.78%	83,980	768
12:02	9,170	170	+ 1.89%	83,743	766
11:58	9,200	200	+ 2.22%	83,642	765
11:56	9,200	200	+ 2.22%	83,545	764
11:55	9,200	200	+ 2.22%	83,389	763
11:54	9,180	180	+ 2.00%	83,231	761