시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,300	300	+ 3.33%	87,237	798
12:24	9,240	240	+ 2.67%	86,762	794
12:22	9,240	240	+ 2.67%	86,678	793
12:21	9,220	220	+ 2.44%	86,578	792
12:20	9,210	210	+ 2.33%	86,575	792
12:19	9,200	200	+ 2.22%	86,525	792
12:18	9,190	190	+ 2.11%	86,500	791
12:16	9,200	200	+ 2.22%	86,349	790
12:15	9,130	130	+ 1.44%	86,155	788
12:13	9,160	160	+ 1.78%	85,852	785