시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,380	380	+ 4.22%	90,069	825
12:37	9,320	320	+ 3.56%	89,456	819
12:36	9,320	320	+ 3.56%	89,335	818
12:35	9,320	320	+ 3.56%	89,332	818
12:34	9,270	270	+ 3.00%	89,292	817
12:33	9,360	360	+ 4.00%	89,052	815
12:31	9,360	360	+ 4.00%	89,051	815
12:29	9,370	370	+ 4.11%	89,041	815
12:27	9,370	370	+ 4.11%	88,806	813
12:26	9,340	340	+ 3.78%	87,758	803