시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,380	380	+ 4.22%	92,255	845
12:48	9,410	410	+ 4.56%	92,033	843
12:47	9,400	400	+ 4.44%	91,866	841
12:46	9,400	400	+ 4.44%	91,206	835
12:44	9,360	360	+ 4.00%	91,175	835
12:43	9,360	360	+ 4.00%	91,129	835
12:42	9,400	400	+ 4.44%	91,126	835
12:41	9,400	400	+ 4.44%	90,982	833
12:40	9,420	420	+ 4.67%	90,933	833
12:39	9,420	420	+ 4.67%	90,921	833