시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,450	450	+ 5.00%	105,674	972
12:58	9,460	460	+ 5.11%	105,496	971
12:57	9,550	550	+ 6.11%	104,268	959
12:56	9,420	420	+ 4.67%	96,348	884
12:55	9,450	450	+ 5.00%	96,334	884
12:54	9,440	440	+ 4.89%	96,168	882
12:53	9,450	450	+ 5.00%	96,055	881
12:52	9,420	420	+ 4.67%	93,880	860
12:51	9,410	410	+ 4.56%	93,459	856
12:50	9,400	400	+ 4.44%	92,257	845