시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,400	400	+ 4.44%	107,593	990
13:09	9,390	390	+ 4.33%	107,396	988
13:08	9,390	390	+ 4.33%	107,268	987
13:07	9,400	400	+ 4.44%	107,183	986
13:06	9,430	430	+ 4.78%	106,982	985
13:05	9,390	390	+ 4.33%	106,868	984
13:04	9,380	380	+ 4.22%	106,765	983
13:03	9,380	380	+ 4.22%	106,348	979
13:02	9,450	450	+ 5.00%	105,893	974
13:01	9,460	460	+ 5.11%	105,884	974