시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,360	360	+ 4.00%	121,333	1,119
13:21	9,360	360	+ 4.00%	121,143	1,117
13:19	9,360	360	+ 4.00%	121,118	1,117
13:18	9,320	320	+ 3.56%	120,994	1,115
13:17	9,300	300	+ 3.33%	120,437	1,110
13:16	9,320	320	+ 3.56%	112,838	1,040
13:15	9,360	360	+ 4.00%	112,637	1,038
13:14	9,390	390	+ 4.33%	109,689	1,010
13:13	9,390	390	+ 4.33%	108,044	995
13:12	9,390	390	+ 4.33%	107,894	993