시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,400	400	+ 4.44%	122,381	1,128
13:33	9,400	400	+ 4.44%	122,170	1,126
13:32	9,390	390	+ 4.33%	122,120	1,126
13:31	9,400	400	+ 4.44%	121,812	1,123
13:30	9,400	400	+ 4.44%	121,766	1,123
13:29	9,390	390	+ 4.33%	121,575	1,121
13:28	9,400	400	+ 4.44%	121,566	1,121
13:26	9,400	400	+ 4.44%	121,516	1,120
13:24	9,370	370	+ 4.11%	121,396	1,119
13:23	9,360	360	+ 4.00%	121,344	1,119