시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,450	450	+ 5.00%	124,630	1,150
13:45	9,440	440	+ 4.89%	124,290	1,146
13:44	9,450	450	+ 5.00%	123,790	1,142
13:43	9,420	420	+ 4.67%	123,189	1,136
13:42	9,420	420	+ 4.67%	123,070	1,135
13:41	9,420	420	+ 4.67%	122,666	1,131
13:40	9,400	400	+ 4.44%	122,665	1,131
13:39	9,400	400	+ 4.44%	122,656	1,131
13:38	9,400	400	+ 4.44%	122,650	1,131
13:37	9,410	410	+ 4.56%	122,491	1,129