시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,940	940	+ 10.44%	238,076	2,264
15:19	9,930	930	+ 10.33%	234,382	2,227
15:18	9,930	930	+ 10.33%	233,813	2,221
15:17	9,960	960	+ 10.67%	231,640	2,200
15:16	9,940	940	+ 10.44%	229,493	2,178
15:15	9,950	950	+ 10.56%	228,812	2,172
15:14	9,930	930	+ 10.33%	228,390	2,167
15:13	9,935	935	+ 10.39%	227,590	2,159
15:12	9,970	970	+ 10.78%	227,080	2,154
15:11	9,970	970	+ 10.78%	224,621	2,130