시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,930	11	- 0.57%	15,520	29
11:28	1,930	11	- 0.57%	15,516	29
11:23	1,930	11	- 0.57%	15,483	29
11:18	1,935	6	- 0.31%	15,452	29
11:16	1,905	36	- 1.86%	15,433	29
11:15	1,905	36	- 1.86%	15,431	29
11:14	1,905	36	- 1.86%	15,428	29
11:11	1,934	7	- 0.36%	15,427	29
11:10	1,935	6	- 0.31%	15,423	29
11:09	1,935	6	- 0.31%	15,223	29