시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,928	13	- 0.67%	15,649	29
12:14	1,928	13	- 0.67%	15,646	29
12:10	1,928	13	- 0.67%	15,645	29
12:07	1,920	21	- 1.08%	15,595	29
12:03	1,920	21	- 1.08%	15,573	29
12:02	1,928	13	- 0.67%	15,571	29
11:54	1,921	20	- 1.03%	15,561	29
11:52	1,920	21	- 1.08%	15,559	29
11:49	1,920	21	- 1.08%	15,556	29
11:47	1,927	14	- 0.72%	15,553	29