시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,928	13	- 0.67%	16,265	31
13:08	1,928	13	- 0.67%	16,216	31
12:58	1,928	13	- 0.67%	16,212	30
12:57	1,928	13	- 0.67%	16,207	30
12:53	1,928	13	- 0.67%	16,195	30
12:45	1,928	13	- 0.67%	16,190	30
12:40	1,928	13	- 0.67%	15,990	30
12:35	1,928	13	- 0.67%	15,985	30
12:31	1,928	13	- 0.67%	15,984	30
12:29	1,910	31	- 1.60%	15,884	30