시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,935	6	- 0.31%	17,115	32
13:42	1,929	12	- 0.62%	17,114	32
13:36	1,929	12	- 0.62%	16,970	32
13:30	1,935	6	- 0.31%	16,968	32
13:28	1,929	12	- 0.62%	16,873	32
13:25	1,910	31	- 1.60%	16,872	32
13:21	1,930	11	- 0.57%	16,772	32
13:16	1,930	11	- 0.57%	16,769	32
13:14	1,929	12	- 0.62%	16,267	31
13:11	1,930	11	- 0.57%	16,266	31