시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,961	20	+ 1.03%	20,250	38
14:06	1,960	19	+ 0.98%	18,456	35
14:05	1,959	18	+ 0.93%	18,223	34
14:04	1,932	9	- 0.46%	18,222	34
13:59	1,960	19	+ 0.98%	18,021	34
13:58	1,961	20	+ 1.03%	18,020	34
13:52	1,961	20	+ 1.03%	18,019	34
13:49	1,947	6	+ 0.31%	18,018	34
13:46	1,961	20	+ 1.03%	18,017	34
13:45	1,935	6	- 0.31%	17,207	32