시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,873	68	- 3.50%	41,891	80
14:29	1,923	18	- 0.93%	40,495	78
14:28	1,911	30	- 1.55%	38,237	73
14:27	1,950	9	+ 0.46%	36,485	70
14:26	1,941	0	0.00%	36,479	70
14:25	1,950	9	+ 0.46%	25,506	49
14:15	2,005	64	+ 3.30%	23,828	46
14:11	2,005	64	+ 3.30%	23,343	45
14:10	2,000	59	+ 3.04%	23,253	44
14:09	1,963	22	+ 1.13%	20,253	38