시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,996	55	+ 2.83%	42,662	82
14:41	1,950	9	+ 0.46%	42,661	82
14:40	1,939	2	- 0.10%	42,218	81
14:39	1,938	3	- 0.16%	42,201	81
14:38	1,936	5	- 0.26%	42,197	81
14:37	1,933	8	- 0.41%	41,990	80
14:36	1,932	9	- 0.46%	41,967	80
14:34	1,928	13	- 0.67%	41,913	80
14:32	1,924	17	- 0.88%	41,905	80
14:31	1,923	18	- 0.93%	41,896	80