시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,972	31	+ 1.60%	45,937	88
15:05	1,970	29	+ 1.49%	45,825	88
15:04	1,984	43	+ 2.22%	45,746	88
15:00	1,970	29	+ 1.49%	45,716	88
14:56	1,968	27	+ 1.39%	45,715	88
14:51	1,969	28	+ 1.44%	45,708	88
14:50	1,963	22	+ 1.13%	45,707	88
14:48	1,963	22	+ 1.13%	45,060	86
14:47	1,931	10	- 0.52%	45,059	86
14:43	1,971	30	+ 1.55%	42,686	82