시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,920	21	- 1.08%	1,457	3
09:13	1,956	15	+ 0.77%	945	2
09:12	1,903	38	- 1.96%	944	2
09:10	1,928	13	- 0.67%	394	1
09:09	1,981	40	+ 2.06%	280	1
09:07	1,925	16	- 0.82%	265	1
09:06	1,941	0	0.00%	203	0
09:01	1,944	3	+ 0.16%	182	0