시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,825	116	- 5.98%	4,964	9
09:30	1,825	116	- 5.98%	4,802	9
09:29	1,825	116	- 5.98%	4,590	9
09:28	1,844	97	- 5.00%	3,908	7
09:27	1,881	60	- 3.09%	2,109	4
09:26	1,902	39	- 2.01%	1,780	3
09:23	1,902	39	- 2.01%	1,769	3
09:20	1,919	22	- 1.13%	1,463	3
09:19	1,919	22	- 1.13%	1,459	3
09:18	1,919	22	- 1.13%	1,458	3