시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,870	71	- 3.66%	7,546	14
09:44	1,875	66	- 3.40%	7,533	14
09:42	1,873	68	- 3.50%	7,512	14
09:40	1,838	103	- 5.31%	7,446	14
09:39	1,871	70	- 3.61%	7,445	14
09:38	1,871	70	- 3.61%	7,388	14
09:37	1,836	105	- 5.41%	7,367	14
09:35	1,837	104	- 5.36%	5,590	10
09:34	1,832	109	- 5.62%	5,588	10
09:32	1,872	69	- 3.56%	5,579	10