시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,868	73	- 3.76%	10,427	19
09:57	1,890	51	- 2.63%	10,425	19
09:56	1,871	70	- 3.61%	10,000	19
09:54	1,873	68	- 3.50%	9,996	19
09:53	1,871	70	- 3.61%	9,344	17
09:51	1,874	67	- 3.45%	8,010	15
09:50	1,874	67	- 3.45%	7,910	15
09:48	1,873	68	- 3.50%	7,892	15
09:47	1,875	66	- 3.40%	7,886	15
09:46	1,877	64	- 3.30%	7,681	14