시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,908	33	- 1.70%	11,066	21
10:07	1,889	52	- 2.68%	11,064	21
10:06	1,908	33	- 1.70%	10,963	20
10:05	1,910	31	- 1.60%	10,950	20
10:04	1,910	31	- 1.60%	10,622	20
10:03	1,910	31	- 1.60%	10,588	20
10:02	1,911	30	- 1.55%	10,576	20
10:01	1,912	29	- 1.49%	10,570	20
10:00	1,914	27	- 1.39%	10,568	20
09:59	1,889	52	- 2.68%	10,430	19