시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,910	31	- 1.60%	14,929	28
10:31	1,925	16	- 0.82%	14,912	28
10:29	1,936	5	- 0.26%	14,911	28
10:27	1,914	27	- 1.39%	14,550	27
10:23	1,914	27	- 1.39%	14,544	27
10:20	1,914	27	- 1.39%	14,542	27
10:19	1,904	37	- 1.91%	13,232	25
10:17	1,900	41	- 2.11%	12,706	24
10:16	1,889	52	- 2.68%	11,365	21
10:13	1,889	52	- 2.68%	11,067	21