시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,935	6	- 0.31%	15,219	29
11:04	1,935	6	- 0.31%	15,215	29
10:57	1,935	6	- 0.31%	15,015	28
10:56	1,936	5	- 0.26%	15,010	28
10:55	1,936	5	- 0.26%	14,972	28
10:45	1,900	41	- 2.11%	14,971	28
10:41	1,937	4	- 0.21%	14,970	28
10:39	1,909	32	- 1.65%	14,963	28
10:38	1,901	40	- 2.06%	14,954	28
10:35	1,900	41	- 2.11%	14,932	28