시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,972	31	+ 1.60%	48,962	94
15:19	1,972	31	+ 1.60%	48,453	93
15:18	1,976	35	+ 1.80%	48,316	93
15:17	1,952	11	+ 0.57%	48,274	93
15:16	1,961	20	+ 1.03%	47,017	90
15:15	1,941	0	0.00%	46,730	90
15:13	1,960	19	+ 0.98%	46,729	90
15:11	1,960	19	+ 0.98%	46,574	89
15:08	1,968	27	+ 1.39%	46,520	89
15:07	1,943	2	+ 0.10%	46,359	89