시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,315	30	+ 1.31%	406	1
09:11	2,320	35	+ 1.53%	400	1
09:09	2,320	35	+ 1.53%	357	1
09:05	2,315	30	+ 1.31%	354	1
09:04	2,320	35	+ 1.53%	350	1
09:03	2,315	30	+ 1.31%	345	1
09:02	2,320	35	+ 1.53%	311	1
09:01	2,320	35	+ 1.53%	300	1
09:00	2,285	0	0.00%	6	0