시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,310	25	+ 1.09%	1,364	3
10:31	2,305	20	+ 0.88%	1,362	3
10:24	2,310	25	+ 1.09%	1,361	3
10:18	2,285	0	0.00%	1,360	3
10:08	2,280	5	- 0.22%	862	2
10:02	2,270	15	- 0.66%	830	2
09:55	2,265	20	- 0.88%	828	2
09:38	2,265	20	- 0.88%	819	2
09:33	2,260	25	- 1.09%	812	2
09:30	2,300	15	+ 0.66%	411	1