시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,280	5	- 0.22%	2,051	5
11:41	2,295	10	+ 0.44%	1,981	5
11:18	2,295	10	+ 0.44%	1,980	5
11:14	2,295	10	+ 0.44%	1,975	5
11:07	2,290	5	+ 0.22%	1,972	5
11:02	2,290	5	+ 0.22%	1,892	4
11:01	2,290	5	+ 0.22%	1,886	4
10:52	2,290	5	+ 0.22%	1,386	3
10:43	2,310	25	+ 1.09%	1,382	3
10:34	2,305	20	+ 0.88%	1,381	3