시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	2,310	25	+ 1.09%	2,631	6
15:07	2,305	20	+ 0.88%	2,285	5
14:45	2,310	25	+ 1.09%	2,281	5
14:35	2,290	5	+ 0.22%	2,237	5
14:32	2,305	20	+ 0.88%	2,129	5
14:12	2,305	20	+ 0.88%	2,128	5
13:57	2,305	20	+ 0.88%	2,126	5
12:59	2,295	10	+ 0.44%	2,103	5
12:42	2,285	0	0.00%	2,102	5
12:19	2,290	5	+ 0.22%	2,052	5